Thank you for choosing our website. Check back often for continued updates.  


Local Cash Bids
 
MILO
   8/31/19   11/30/19 
Levelland Futures Month @C9U @C9Z
Basis
Cash Price
Converted Price
  Chart Chart
Littlefield Futures Month @C9U @C9Z
Basis
Cash Price
Converted Price
  Chart Chart
Enochs Futures Month @C9U @C9Z
Basis
Cash Price
Converted Price
  Chart Chart

CORN
   8/31/19   11/30/19 
Levelland Futures Month @C9U @C9Z
Basis
Cash Price
Converted Price    
  Chart Chart
Littlefield Futures Month @C9U @C9Z
Basis
Cash Price
Converted Price    
  Chart Chart

WHEAT
   8/31/19 
Levelland Futures Month @KW9U
Basis
Cash Price
Converted Price  
  Chart
Littlefield Futures Month @KW9U
Basis
Cash Price
Converted Price  
  Chart
Enochs Futures Month @KW9U
Basis
Cash Price
Converted Price  
  Chart

Price as of 08/17/19 01:21PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 08/16 Chart for @C9U Options for @C9U
Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 08/16 Chart for @C9Z Options for @C9Z
Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 08/16 Chart for @C0H Options for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 389'6 394'6 389'2 394'6 4'4 394'2s 08/16 Chart for @KW9U Options for @KW9U
Dec 19 403'6 409'6 403'6 409'6 5'2 409'4s 08/16 Chart for @KW9Z Options for @KW9Z
Mar 20 420'2 425'4 420'0 425'4 5'2 425'4s 08/16 Chart for @KW0H Options for @KW0H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 1.284 1.304 1.277 1.302 0.035 1.303s 08/16 Chart for @AC9U Options for @AC9U
Oct 19 1.305 1.311 1.300 1.309 0.036 1.309s 08/16 Chart for @AC9V Options for @AC9V
Nov 19 1.300 1.300 1.300 1.300 0.036 1.314s 08/16 Chart for @AC9X Options for @AC9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Chart for @LE9Q Options for @LE9Q
Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Chart for @LE9V Options for @LE9V
Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 08/16 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.250 136.850 134.275 134.600 - 1.200 134.575s 08/16 Chart for @GF9Q Options for @GF9Q
Sep 19 133.700 135.050 132.000 132.300 - 0.925 132.375s 08/16 Chart for @GF9U Options for @GF9U
Oct 19 134.225 135.275 132.425 132.825 - 0.900 132.850s 08/16 Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.fcelevelland.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Member Login



Local Forecast
Levelland, TX
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 103°F
Low: 73°F
Precip: 0%
High: 104°F
Low: 75°F
Precip: 0%
High: 102°F
Low: 76°F
Precip: 0%
High: 98°F
Low: 74°F
Precip: 0%
High: 95°F
Low: 71°F
Precip: 20%
View complete Local Weather

Local Conditions
Chg Zip Code: 

DTN Crops News
Friday, August 16, 2019 11:45AM CDT
After digging into yield potential in 10 states, the DTN/Progressive Farmer 2019 Digital Yield Tour, powered by Gro Intelligence, wrapped up by forecasting a national average corn yield of 163.2 bpa and a soybean yield of 44.2 bpa, both below USDA's August estimates of 169.5 bpa and 48.5 bpa respectively.

Thursday, August 15, 2019 3:15PM CDT
Gro Intelligence's corn yield estimates in Illinois, Indiana and Ohio diverge drastically from USDA, ranging from 21 to 28 bushels per acre lower, while soybean yields range from 3 to 7 bpa lower.

Wednesday, August 14, 2019 4:38PM CDT
Corn and soybean yields are running significantly below 2018 levels, particularly in Iowa, where Gro Intelligence forecasts average corn yield will drop by nearly 10 bushels this year.


DTN Market Matters Blog
Editorial Staff
Friday, August 16, 2019 9:01AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $4 per ton lower at $130 per ton.
Monday, August 12, 2019 12:26PM CDT
Friday, August 9, 2019 10:49AM CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, August 6, 2019 2:55PM CDT
As the ethanol industry continues to face many challenges, companies are making adjustments.

Thursday, August 1, 2019 2:55PM CDT

Wednesday, August 14, 2019 10:57AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN