Welcome
       
(806) 894-8505      


 

   

 



Local Cash Bids
 
MILO
   4/30/17   11/30/17 
Levelland Futures Month @C7K @C7Z
Basis
Cash Price
Converted Price
  Chart Chart
Littlefield Futures Month @C7K @C7Z
Basis
Cash Price
Converted Price
  Chart Chart
Enochs Futures Month @C7K @C7Z
Basis
Cash Price
Converted Price
  Chart Chart

CORN
   4/30/17   11/30/17 
Levelland Futures Month @C7K @C7Z
Basis
Cash Price
Converted Price    
  Chart Chart
Littlefield Futures Month @C7K @C7Z
Basis
Cash Price
Converted Price    
  Chart Chart

WHEAT
   4/30/17 
Levelland Futures Month @KW7K
Basis
Cash Price
Converted Price  
  Chart
Littlefield Futures Month @KW7K
Basis
Cash Price
Converted Price  
  Chart
Enochs Futures Month @KW7K
Basis
Cash Price
Converted Price  
  Chart

Price as of 04/27/17 01:39PM CDT.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


DTN Market Matters Blog
Editorial Staff
Monday, April 24, 2017 11:26AM CDT
USDA said that spring wheat planting in the six key states as of April 16 was at 13%, which is behind the five-year average of 21%. South Dakota is the only state of the six listed that is ahead of average.
Friday, April 21, 2017 1:23PM CDT
Monday, April 10, 2017 12:42PM CDT

DTN Crops News
Wednesday, April 26, 2017 1:39PM CDT
Check the forecast carefully and measure soil temperatures before planting corn and soybeans in the upper Corn Belt this week.

Friday, April 21, 2017 7:00AM CDT
The USDA is weighing proposals to release genetically modified diamondback moths in New York and a GM virus to fight citrus greening in Florida, while the EU tackles mycotoxins.

Tuesday, April 18, 2017 3:06PM CDT
Update your scouting calendar: True armyworm moths are flying north nearly a month ahead of normal. Infestations will likely occur in early May.


Add Us To Your Favorites
 
Follow the steps below to add www.fcelevelland.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 364'0 358'4 360'6 3'0 362'0s 01:20P Chart for @C7K Options for @C7K
Jul 17 366'4 371'2 366'0 368'0 2'4 369'2s 01:22P Chart for @C7N Options for @C7N
Sep 17 373'4 378'2 373'0 375'0 2'4 376'2s 01:20P Chart for @C7U Options for @C7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 412'4 422'6 411'0 420'0 8'4 420'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 17 425'4 436'2 423'6 432'6 8'4 433'6s 01:20P Chart for @KW7N Options for @KW7N
Sep 17 443'2 452'0 440'2 448'4 8'0 449'4s 01:20P Chart for @KW7U Options for @KW7U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 17 1.585 1.600 1.577 1.588 -0.003 1.592 01:25P Chart for @AC7K Options for @AC7K
Jun 17 1.580 1.591 1.570 1.580 -0.004 1.585 01:26P Chart for @AC7M Options for @AC7M
Jul 17 1.552 1.575 1.552 1.570 0.001 1.573 01:26P Chart for @AC7N Options for @AC7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 132.700 137.000 132.500 136.000 3.575 135.600s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 118.850 121.525 118.275 121.525 3.000 121.525s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 115.000 117.775 114.500 117.775 3.000 117.775s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 140.100 140.850 139.975 140.825 1.000 140.850s 01:05P Chart for @GF7J Options for @GF7J
May 17 142.450 146.575 141.725 146.575 4.500 146.575s 01:05P Chart for @GF7K Options for @GF7K
Aug 17 146.750 150.350 145.550 150.350 4.500 150.350s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 364'0 358'4 360'6 3'0 362'0s 01:20P Chart for @C7K Options for @C7K
Jul 17 366'4 371'2 366'0 368'0 2'4 369'2s 01:22P Chart for @C7N Options for @C7N
Sep 17 373'4 378'2 373'0 375'0 2'4 376'2s 01:20P Chart for @C7U Options for @C7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 412'4 422'6 411'0 420'0 8'4 420'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 17 425'4 436'2 423'6 432'6 8'4 433'6s 01:20P Chart for @KW7N Options for @KW7N
Sep 17 443'2 452'0 440'2 448'4 8'0 449'4s 01:20P Chart for @KW7U Options for @KW7U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 17 1.585 1.600 1.577 1.588 -0.003 1.592 01:25P Chart for @AC7K Options for @AC7K
Jun 17 1.580 1.591 1.570 1.580 -0.004 1.585 01:26P Chart for @AC7M Options for @AC7M
Jul 17 1.552 1.575 1.552 1.570 0.001 1.573 01:26P Chart for @AC7N Options for @AC7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 132.700 137.000 132.500 136.000 3.575 135.600s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 118.850 121.525 118.275 121.525 3.000 121.525s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 115.000 117.775 114.500 117.775 3.000 117.775s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 140.100 140.850 139.975 140.825 1.000 140.850s 01:05P Chart for @GF7J Options for @GF7J
May 17 142.450 146.575 141.725 146.575 4.500 146.575s 01:05P Chart for @GF7K Options for @GF7K
Aug 17 146.750 150.350 145.550 150.350 4.500 150.350s 01:05P Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Chg Zip Code: 

Local Conditions
Levelland, TX
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 19% Dew Pt: 33oF
Barom: 29.5 Wind Dir: SSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:02 Sunset: 8:27
As reported at LUBBOCK, TX at 1:00 PM
 
Local Radar
Levelland, TX
Radar
 
Local Forecast
Levelland, TX

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 41°F
Precip: 0%
High: 87°F
Low: 52°F
Precip: 30%
High: 66°F
Low: 41°F
Precip: 77%
High: 65°F
Low: 35°F
Precip: 20%
High: 81°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Eastern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest will see rain today, and mixed precip in the Rockies and northwestern Plains. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:58AM Thu Apr 27, 2017 CDT

Member Login


Welcome
       
(806) 894-8505      


 

   

 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN