Thank you for choosing our website. Check back often for continued updates.  


Local Cash Bids
 
MILO
   8/31/19   11/30/19 
Levelland Futures Month @C9U @C9Z
Basis
Cash Price
Converted Price
  Chart Chart
Littlefield Futures Month @C9U @C9Z
Basis
Cash Price
Converted Price
  Chart Chart
Enochs Futures Month @C9U @C9Z
Basis
Cash Price
Converted Price
  Chart Chart

CORN
   8/31/19   11/30/19 
Levelland Futures Month @C9U @C9Z
Basis
Cash Price
Converted Price    
  Chart Chart
Littlefield Futures Month @C9U @C9Z
Basis
Cash Price
Converted Price    
  Chart Chart

WHEAT
   8/31/19 
Levelland Futures Month @KW9U
Basis
Cash Price
Converted Price  
  Chart
Littlefield Futures Month @KW9U
Basis
Cash Price
Converted Price  
  Chart
Enochs Futures Month @KW9U
Basis
Cash Price
Converted Price  
  Chart

Price as of 07/23/19 12:25PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 418'2 424'2 2'0 422'2 12:14P Chart for @C9U Options for @C9U
Dec 19 428'4 431'6 424'0 430'4 3'6 426'6 12:14P Chart for @C9Z Options for @C9Z
Mar 20 437'0 440'0 433'0 439'0 3'2 435'6 12:14P Chart for @C0H Options for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 430'0 435'0 426'4 433'6 4'4 429'2 12:14P Chart for @KW9U Options for @KW9U
Dec 19 447'4 453'6 445'4 452'0 3'4 448'4 12:14P Chart for @KW9Z Options for @KW9Z
Mar 20 466'4 472'0 464'2 469'6 2'0 467'6 12:14P Chart for @KW0H Options for @KW0H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 1.481 1.484 1.456 1.480 0.015 1.465 12:13P Chart for @AC9Q Options for @AC9Q
Sep 19 1.503 1.505 1.478 1.500 0.014 1.486 12:13P Chart for @AC9U Options for @AC9U
Oct 19 1.502 1.502 1.500 1.500 0.002 1.498 12:13P Chart for @AC9V Options for @AC9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.200 109.125 108.200 109.000 0.550 108.450 12:14P Chart for @LE9Q Options for @LE9Q
Oct 19 108.900 109.900 108.900 109.750 0.600 109.150 12:14P Chart for @LE9V Options for @LE9V
Dec 19 113.625 114.350 113.625 114.125 0.325 113.800 12:14P Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 142.000 142.325 140.925 141.850 - 0.325 142.175 12:14P Chart for @GF9Q Options for @GF9Q
Sep 19 142.500 142.675 141.200 142.100 - 0.325 142.425 12:14P Chart for @GF9U Options for @GF9U
Oct 19 142.725 142.900 141.550 142.250 - 0.400 142.650 12:14P Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.fcelevelland.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Member Login



Local Forecast
Levelland, TX
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 64°F
Precip: 0%
High: 89°F
Low: 62°F
Precip: 0%
High: 92°F
Low: 65°F
Precip: 0%
High: 93°F
Low: 67°F
Precip: 0%
High: 92°F
Low: 68°F
Precip: 0%
View complete Local Weather

Local Conditions
Chg Zip Code: 

DTN Crops News
Friday, July 19, 2019 10:18AM CDT
The EPA said it will expedite its review of chlorpyrifos and plans to finish before a 2022 deadline.

Wednesday, July 17, 2019 11:28AM CDT
"It's not a mayday situation," one industry source noted. But supplies might be tighter for certain products.

Monday, July 15, 2019 2:47PM CDT
Wet, cool weather in the first half of the growing season for most of the Midwest has had a negative effect on forage crops.


DTN Market Matters Blog
Editorial Staff
Monday, July 22, 2019 6:29AM CDT
The 2019 Wheat Quality Council Hard Red Spring and Durum Wheat Tour will get underway this week, with scouts checking fields throughout North Dakota, a part of South Dakota and northwest Minnesota.
Friday, July 19, 2019 12:15PM CDT
Monday, July 15, 2019 11:49AM CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN