Thank you for choosing our website. Check back often for continued updates.  


Local Cash Bids
 
MILO
   6/30/18   11/30/18 
Levelland Futures Month @C8N @C8Z
Basis
Cash Price
Converted Price
  Chart Chart
Littlefield Futures Month @C8N @C8Z
Basis
Cash Price
Converted Price
  Chart Chart
Enochs Futures Month @C8N @C8Z
Basis
Cash Price
Converted Price
  Chart Chart

CORN
   6/30/18   11/30/18 
Levelland Futures Month @C8N @C8Z
Basis
Cash Price
Converted Price    
  Chart Chart
Littlefield Futures Month @C8N @C8Z
Basis
Cash Price
Converted Price    
  Chart Chart

WHEAT
   6/30/18 
Levelland Futures Month @KW8N
Basis
Cash Price
Converted Price  
  Chart
Littlefield Futures Month @KW8N
Basis
Cash Price
Converted Price  
  Chart
Enochs Futures Month @KW8N
Basis
Cash Price
Converted Price  
  Chart

Price as of 05/21/18 03:31AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 405'2 406'4 4'0 402'4 03:20A Chart for @C8N Options for @C8N
Sep 18 413'6 415'6 413'4 414'6 3'6 411'0 03:20A Chart for @C8U Options for @C8U
Dec 18 422'6 424'6 422'4 424'0 3'6 420'2 03:20A Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 543'0 546'0 542'0 543'0 4'2 538'6 03:20A Chart for @KW8N Options for @KW8N
Sep 18 561'0 564'0 561'0 561'4 4'0 557'4 03:20A Chart for @KW8U Options for @KW8U
Dec 18 584'6 589'2 584'6 586'4 3'6 582'6 03:18A Chart for @KW8Z Options for @KW8Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 18 1.478 1.482 1.477 1.482 0.018 1.464 02:49A Chart for @AC8M Options for @AC8M
Jul 18 1.495 1.501 1.495 1.501 0.018 1.483 02:49A Chart for @AC8N Options for @AC8N
Aug 18 1.505 1.505 1.500 1.502 0.013 1.500s 02:49A Chart for @AC8Q Options for @AC8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.300 103.800 102.275 102.550 - 0.650 102.400s 05/18 Chart for @LE8M Options for @LE8M
Aug 18 99.325 99.900 98.100 98.425 -0.875 98.225s 05/18 Chart for @LE8Q Options for @LE8Q
Oct 18 102.500 103.375 101.625 101.950 - 0.600 101.700s 05/18 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.125 133.550 131.875 132.325 - 0.875 132.225s 05/18 Chart for @GF8K Options for @GF8K
Aug 18 139.200 139.675 137.350 137.750 - 1.100 137.625s 05/18 Chart for @GF8Q Options for @GF8Q
Sep 18 139.325 139.900 137.550 137.950 - 1.275 137.800s 05/18 Chart for @GF8U Options for @GF8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.fcelevelland.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!




Local Forecast
Levelland, TX
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 56°F
Precip: 20%
High: 80°F
Low: 65°F
Precip: 80%
High: 87°F
Low: 64°F
Precip: 61%
High: 90°F
Low: 63°F
Precip: 61%
High: 97°F
Low: 65°F
Precip: 0%
View complete Local Weather

Local Conditions
Chg Zip Code: 

DTN Crops News
Friday, May 18, 2018 12:52PM CDT
Scientists are studying how roots help produce higher yields and better crops.

Friday, May 18, 2018 6:59AM CDT
Scientists are studying how roots help produce higher yields and better crops.

Thursday, May 17, 2018 4:02PM CDT
Corteva will combine its Enlist technology with the new rootworm mode of action, which is expected to hit fields in the early 2020s.


DTN Market Matters Blog
Editorial Staff
Monday, May 14, 2018 11:26AM CDT
As high water moves downstream from the St. Paul, Minnesota, district, two locks in the Upper Mississippi River (UMR) closed over the weekend of May 11, stalling barges on both sides of the closure.
Friday, May 11, 2018 2:53PM CDT
Monday, May 7, 2018 11:41AM CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN