Welcome
       
(806) 894-8505      


 

   

 



Local Cash Bids
 
MILO
   NEW CROP 
Levelland Futures Month @C6Z
Basis
Cash Price
Converted Price
  Chart
Enochs Futures Month @C6Z
Basis
Cash Price
Converted Price
  Chart
Littlefield Futures Month @C6Z
Basis
Cash Price
Converted Price
  Chart
O'DONNELL Futures Month @C6Z
Basis
Cash Price
Converted Price
  Chart

CORN
   NEW CROP 
Levelland Futures Month @C6Z
Basis
Cash Price
Converted Price  
  Chart
Littlefield Futures Month @C6Z
Basis
Cash Price
Converted Price  
  Chart

Price as of 09/01/16 12:31AM CDT.
Month Symbols
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 29, 2016 12:07PM CDT
Railroad companies in both the U.S. and Canada are gearing up for another big harvest this fall. The question on most farmers' and shippers' minds is: Can the railroads handle it?
Monday, August 29, 2016 11:58AM CDT
Monday, August 22, 2016 2:39PM CDT

DTN Crops News
Wednesday, August 31, 2016 1:29PM CDT
Bacterial leaf streak of corn, from South Africa, has been confirmed in nine states across the Midwest and Great Plains this year.

Tuesday, August 30, 2016 9:21AM CDT
The Minnesota Department of Agriculture will take steps to restrict when the state's farmers can use neonicotinoids on their crops.

Friday, August 26, 2016 7:32AM CDT
Mycogen Seeds is changing its pricing strategy in 2017, as smaller companies trim their portfolio, and most larger companies stay the course.


Add Us To Your Favorites
 
Follow the steps below to add www.fcelevelland.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 302'0 304'2 301'6 303'6 2'2 301'4 12:16A Chart for @C6U Options for @C6U
Dec 16 315'4 318'0 315'0 317'6 2'2 315'4 12:20A Chart for @C6Z Options for @C6Z
Mar 17 326'0 328'0 325'4 328'0 2'0 326'0 12:20A Chart for @C7H Options for @C7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 371'6 372'4 371'6 372'2 1'0 371'2 12:17A Chart for @KW6U Options for @KW6U
Dec 16 398'6 401'4 398'4 401'4 4'0 397'4 12:17A Chart for @KW6Z Options for @KW6Z
Mar 17 416'0 418'0 415'6 418'0 4'0 414'0 12:17A Chart for @KW7H Options for @KW7H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1.422 1.434 1.403 1.403 -0.019 1.415s 08/31 Chart for @AC6U Options for @AC6U
Oct 16 1.406 1.406 1.406 1.406 0.004 1.402 08/31 Chart for @AC6V Options for @AC6V
Nov 16 1.382 1.382 1.379 1.379 -0.009 1.379s 08/31 Chart for @AC6X Options for @AC6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 107.800 108.450 106.075 106.225 - 0.900 106.575s 08/31 Chart for @LE6V Options for @LE6V
Dec 16 109.500 109.900 107.775 107.975 - 0.900 108.375s 08/31 Chart for @LE6Z Options for @LE6Z
Feb 17 109.450 109.700 107.675 108.200 - 0.850 108.550s 08/31 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 143.075 143.250 138.500 140.275 - 2.000 140.525s 08/31 Chart for @GF6U Options for @GF6U
Oct 16 140.250 140.325 135.875 137.925 - 1.175 138.350s 08/31 Chart for @GF6V Options for @GF6V
Nov 16 136.900 137.050 132.825 135.275 - 0.900 135.425s 08/31 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 302'0 304'2 301'6 303'6 2'2 301'4 12:16A Chart for @C6U Options for @C6U
Dec 16 315'4 318'0 315'0 317'6 2'2 315'4 12:20A Chart for @C6Z Options for @C6Z
Mar 17 326'0 328'0 325'4 328'0 2'0 326'0 12:20A Chart for @C7H Options for @C7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 371'6 372'4 371'6 372'2 1'0 371'2 12:17A Chart for @KW6U Options for @KW6U
Dec 16 398'6 401'4 398'4 401'4 4'0 397'4 12:17A Chart for @KW6Z Options for @KW6Z
Mar 17 416'0 418'0 415'6 418'0 4'0 414'0 12:17A Chart for @KW7H Options for @KW7H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1.422 1.434 1.403 1.403 -0.019 1.415s 08/31 Chart for @AC6U Options for @AC6U
Oct 16 1.406 1.406 1.406 1.406 0.004 1.402 08/31 Chart for @AC6V Options for @AC6V
Nov 16 1.382 1.382 1.379 1.379 -0.009 1.379s 08/31 Chart for @AC6X Options for @AC6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 107.800 108.450 106.075 106.225 - 0.900 106.575s 08/31 Chart for @LE6V Options for @LE6V
Dec 16 109.500 109.900 107.775 107.975 - 0.900 108.375s 08/31 Chart for @LE6Z Options for @LE6Z
Feb 17 109.450 109.700 107.675 108.200 - 0.850 108.550s 08/31 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 143.075 143.250 138.500 140.275 - 2.000 140.525s 08/31 Chart for @GF6U Options for @GF6U
Oct 16 140.250 140.325 135.875 137.925 - 1.175 138.350s 08/31 Chart for @GF6V Options for @GF6V
Nov 16 136.900 137.050 132.825 135.275 - 0.900 135.425s 08/31 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Chg Zip Code: 

Local Conditions
Levelland, TX
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 90% Dew Pt: 66oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:21 Sunset: 8:12
As reported at LUBBOCK, TX at 12:00 AM
 
Local Radar
Levelland, TX
Radar
 
Local Forecast
Levelland, TX

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 63°F
Precip: 80%
High: 82°F
Low: 63°F
Precip: 68%
High: 86°F
Low: 63°F
Precip: 30%
High: 89°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thur. in Plains, Prairie, Florida
Bryce Anderson (Bio) – DTN Meteorologist

Tropical depression nine keeps raining on Florida, lesser rain will fall on Southern Plains and Canada Prairie. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:38PM Wed Aug 31, 2016 CDT

Member Login


Welcome
       
(806) 894-8505      


 

   

 


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN