Thank you for choosing our website. Check back often for continued updates.  


Local Cash Bids
 
MILO
   8/31/18   11/30/18 
Levelland Futures Month @C8U @C8Z
Basis
Cash Price
Converted Price
  Chart Chart
Littlefield Futures Month @C8U @C8Z
Basis
Cash Price
Converted Price
  Chart Chart
Enochs Futures Month @C8U @C8Z
Basis
Cash Price
Converted Price
  Chart Chart

CORN
   8/31/18   11/30/18 
Levelland Futures Month @C8U @C8Z
Basis
Cash Price
Converted Price    
  Chart Chart
Littlefield Futures Month @C8U @C8Z
Basis
Cash Price
Converted Price    
  Chart Chart

WHEAT
   8/31/18 
Levelland Futures Month @KW8U
Basis
Cash Price
Converted Price  
  Chart
Littlefield Futures Month @KW8U
Basis
Cash Price
Converted Price  
  Chart

Price as of 07/20/18 05:02AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 353'2 351'2 353'0 1'6 351'2 04:51A Chart for @C8U Options for @C8U
Dec 18 365'2 367'0 365'2 366'6 1'6 365'0 04:51A Chart for @C8Z Options for @C8Z
Mar 19 376'4 378'0 376'4 377'6 1'2 376'4 04:51A Chart for @C9H Options for @C9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 497'0 503'6 496'4 503'4 7'0 496'4 04:50A Chart for @KW8U Options for @KW8U
Dec 18 521'4 529'0 521'4 528'4 7'0 521'4 04:49A Chart for @KW8Z Options for @KW8Z
Mar 19 540'2 546'6 540'2 546'6 7'0 539'6 04:49A Chart for @KW9H Options for @KW9H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 1.401 1.426 1.401 1.420 0.008 1.420s 02:00A Chart for @AC8Q Options for @AC8Q
Sep 18 1.411 1.421 1.411 1.421 0.007 1.419s 02:00A Chart for @AC8U Options for @AC8U
Oct 18 1.402 0.007 1.413s 07/19 Chart for @AC8V Options for @AC8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.050 109.300 108.550 109.175 - 0.050 108.900s 07/19 Chart for @LE8Q Options for @LE8Q
Oct 18 110.775 111.000 110.100 110.875 110.650s 07/19 Chart for @LE8V Options for @LE8V
Dec 18 114.175 114.700 113.750 114.600 0.225 114.425s 07/19 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.500 154.925 153.800 154.500 154.450s 07/19 Chart for @GF8Q Options for @GF8Q
Sep 18 154.775 155.000 153.975 154.850 0.125 154.775s 07/19 Chart for @GF8U Options for @GF8U
Oct 18 154.725 155.000 154.025 154.975 0.200 154.925s 07/19 Chart for @GF8V Options for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.fcelevelland.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!




Local Forecast
Levelland, TX
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 106°F
Low: 76°F
Precip: 0%
High: 105°F
Low: 75°F
Precip: 0%
High: 104°F
Low: 74°F
Precip: 0%
High: 103°F
Low: 76°F
Precip: 0%
High: 96°F
Low: 73°F
Precip: 0%
View complete Local Weather

Local Conditions
Chg Zip Code: 

DTN Crops News
Thursday, July 19, 2018 3:59PM CDT
As drought worsens in the south and west, parts of the Midwest are recovering from record rainfalls. But a lucky few are looking at ideal growing conditions.

Wednesday, July 11, 2018 12:23PM CDT
Step 1: Don't cook your sample in a hot pickup truck for two days before sending it in.

Friday, July 6, 2018 6:42AM CDT
Japanese beetle damage can look horrifying, but it's often concentrated in the field edges. Assess carefully before spraying.


DTN Market Matters Blog
Editorial Staff
Monday, July 16, 2018 2:22PM CDT
The 2015 implementation of the system known as positive train control was extended by Congress to have the systems in place in December of this year. It also left open the possibility of an additional extension to 2020.
Friday, July 13, 2018 11:20AM CDT
Monday, July 9, 2018 8:47AM CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN