Thank you for choosing our website. Check back often for continued updates.  


Local Cash Bids
 
MILO
   4/30/19 
Levelland Futures Month @C9K
Basis
Cash Price
Converted Price
  Chart
Littlefield Futures Month @C9K
Basis
Cash Price
Converted Price
  Chart
Enochs Futures Month @C9K
Basis
Cash Price
Converted Price
  Chart

CORN
   4/30/19 
Levelland Futures Month @C9K
Basis
Cash Price
Converted Price  
  Chart
Littlefield Futures Month @C9K
Basis
Cash Price
Converted Price  
  Chart

WHEAT
   4/30/19 
Levelland Futures Month @KW9K
Basis
Cash Price
Converted Price  
  Chart
Littlefield Futures Month @KW9K
Basis
Cash Price
Converted Price  
  Chart
Enochs Futures Month @KW9K
Basis
Cash Price
Converted Price  
  Chart

Price as of 03/22/19 04:24AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 378'6 375'4 378'4 2'2 376'2 04:13A Chart for @C9K Options for @C9K
Jul 19 385'0 388'0 384'6 387'4 2'0 385'4 04:13A Chart for @C9N Options for @C9N
Sep 19 391'2 394'0 391'2 393'4 1'6 391'6 04:13A Chart for @C9U Options for @C9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 446'0 449'6 444'0 448'2 1'2 447'0 04:11A Chart for @KW9K Options for @KW9K
Jul 19 452'2 457'4 451'6 456'0 0'6 455'2 04:12A Chart for @KW9N Options for @KW9N
Sep 19 464'4 468'4 463'4 467'6 1'2 466'4 04:11A Chart for @KW9U Options for @KW9U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 19 1.430 1.430 1.427 1.427 0.019 1.408 12:32A Chart for @AC9J Options for @AC9J
May 19 1.430 1.430 1.418 1.423 0.012 1.411 12:32A Chart for @AC9K Options for @AC9K
Jun 19 1.404 1.419 1.400 1.403 0.013 1.406s 03:31A Chart for @AC9M Options for @AC9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.675 130.450 128.975 130.200 0.325 129.900s 03/21 Chart for @LE9J Options for @LE9J
Jun 19 123.375 124.450 122.775 124.175 0.525 123.900s 03/21 Chart for @LE9M Options for @LE9M
Aug 19 119.250 120.400 118.775 120.125 0.650 119.975s 03/21 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.450 143.500 142.150 143.050 0.525 142.775s 03/21 Chart for @GF9H Options for @GF9H
Apr 19 148.500 150.000 148.400 149.175 0.600 148.925s 03/21 Chart for @GF9J Options for @GF9J
May 19 152.500 154.450 152.300 154.200 1.875 154.000s 03/21 Chart for @GF9K Options for @GF9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.fcelevelland.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Member Login



Local Forecast
Levelland, TX
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 46°F
Precip: 80%
High: 72°F
Low: 44°F
Precip: 20%
High: 76°F
Low: 40°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 0%
High: 68°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Conditions
Chg Zip Code: 

DTN Crops News
Thursday, March 21, 2019 3:26PM CDT
Monsanto, now Bayer, estimates that XtendFlex corn could someday penetrate up to 89% of U.S. corn acreage.

Thursday, March 21, 2019 6:58AM CDT
For this soil-health advocate, cover crops and no-till are beautiful -- and profitable.

Wednesday, March 20, 2019 8:57AM CDT
Five of the eight major fertilizers' prices during the second week of March were lower compared to last month. Once again, the moves lower were fairly minor.


DTN Market Matters Blog
Editorial Staff
Monday, March 18, 2019 12:02PM CDT
High water continues to besiege the Mississippi and Illinois Rivers and tributaries as the spring thaw has begun.
Friday, March 15, 2019 2:35PM CDT
Monday, March 11, 2019 11:07AM CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN