Thank you for choosing our website. Check back often for continued updates.  


Local Cash Bids
 
MILO
   6/30/19   11/30/19 
Levelland Futures Month @C9N @C9Z
Basis
Cash Price
Converted Price
  Chart Chart
Littlefield Futures Month @C9N @C9Z
Basis
Cash Price
Converted Price
  Chart Chart
Enochs Futures Month @C9N @C9Z
Basis
Cash Price
Converted Price
  Chart Chart

CORN
   6/30/19   11/30/19 
Levelland Futures Month @C9N @C9Z
Basis
Cash Price
Converted Price    
  Chart Chart
Littlefield Futures Month @C9N @C9Z
Basis
Cash Price
Converted Price    
  Chart Chart

WHEAT
   6/30/19 
Levelland Futures Month @KW9N
Basis
Cash Price
Converted Price  
  Chart
Littlefield Futures Month @KW9N
Basis
Cash Price
Converted Price  
  Chart
Enochs Futures Month @KW9N
Basis
Cash Price
Converted Price  
  Chart

Price as of 06/17/19 10:47AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 450'4 453'4 0'4 453'0 10:37A Chart for @C9N Options for @C9N
Sep 19 463'0 468'6 457'0 459'2 1'0 458'2 10:37A Chart for @C9U Options for @C9U
Dec 19 468'0 473'0 463'6 465'6 2'2 463'4 10:37A Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 476'4 487'0 476'0 479'0 2'6 476'2 10:37A Chart for @KW9N Options for @KW9N
Sep 19 488'6 499'2 488'4 491'0 2'4 488'4 10:36A Chart for @KW9U Options for @KW9U
Dec 19 510'0 518'6 509'0 512'4 3'0 509'4 10:36A Chart for @KW9Z Options for @KW9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 1.643 1.645 1.598 1.610 1.610 10:37A Chart for @AC9N Options for @AC9N
Aug 19 1.613 1.613 1.597 1.606 -0.003 1.609 10:37A Chart for @AC9Q Options for @AC9Q
Sep 19 1.600 1.600 1.600 1.600 0.055 1.610s 10:37A Chart for @AC9U Options for @AC9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.925 109.325 108.450 108.900 0.125 108.775 10:37A Chart for @LE9M Options for @LE9M
Aug 19 104.850 105.825 104.400 105.475 1.200 104.275 10:37A Chart for @LE9Q Options for @LE9Q
Oct 19 105.825 106.850 105.275 106.500 1.025 105.475 10:37A Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 134.450 135.950 134.125 135.375 - 0.150 135.525 10:37A Chart for @GF9Q Options for @GF9Q
Sep 19 134.750 136.100 134.500 135.475 - 0.325 135.800 10:37A Chart for @GF9U Options for @GF9U
Oct 19 134.950 136.075 134.475 135.500 - 0.250 135.750 10:37A Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.fcelevelland.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Member Login



Local Forecast
Levelland, TX
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 61°F
Precip: 37%
High: 93°F
Low: 66°F
Precip: 80%
High: 97°F
Low: 67°F
Precip: 20%
High: 100°F
Low: 66°F
Precip: 0%
High: 101°F
Low: 72°F
Precip: 0%
View complete Local Weather

Local Conditions
Chg Zip Code: 

DTN Crops News
Friday, June 14, 2019 5:25PM CDT
In this week's Crop Tech Corner, a study from the University of Minnesota looks at how the top 10 world crops are reacting to climate change.

Thursday, June 13, 2019 7:38AM CDT
Some early-season caterpillars and slugs are out and feasting on small, late-planted corn and soybean fields.

Tuesday, June 11, 2019 3:45PM CDT
The Illinois Department of Agriculture has agreed to move its cutoff date for over-the-top dicamba applications from June 30 to July 15 for June-planted soybean fields. Other states are under pressure to do the same, including Minnesota and South Dakota.


DTN Market Matters Blog
Editorial Staff
Friday, June 14, 2019 1:07PM CDT
DTN's weekly spot price for domestic distillers dried grains was up $4 on average, at $137 per ton.
Monday, June 10, 2019 9:08AM CDT
Friday, June 7, 2019 11:20AM CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN