Thank you for choosing our website. Check back often for continued updates.  


Local Cash Bids
 
MILO
   6/30/19   11/30/19 
Levelland Futures Month @C9N @C9Z
Basis
Cash Price
Converted Price
  Chart Chart
Littlefield Futures Month @C9N @C9Z
Basis
Cash Price
Converted Price
  Chart Chart
Enochs Futures Month @C9N @C9Z
Basis
Cash Price
Converted Price
  Chart Chart

CORN
   6/30/19   11/30/19 
Levelland Futures Month @C9N @C9Z
Basis
Cash Price
Converted Price    
  Chart Chart
Littlefield Futures Month @C9N @C9Z
Basis
Cash Price
Converted Price    
  Chart Chart

WHEAT
   6/30/19 
Levelland Futures Month @KW9N
Basis
Cash Price
Converted Price  
  Chart
Littlefield Futures Month @KW9N
Basis
Cash Price
Converted Price  
  Chart
Enochs Futures Month @KW9N
Basis
Cash Price
Converted Price  
  Chart

Price as of 05/22/19 03:05AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'2 390'0 390'6 -3'4 394'2 02:54A Chart for @C9N Options for @C9N
Sep 19 402'0 404'6 399'0 399'6 -3'0 402'6 02:54A Chart for @C9U Options for @C9U
Dec 19 409'4 412'4 407'6 408'2 -2'2 410'4 02:54A Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 432'4 440'4 432'0 433'4 -2'4 436'0 02:54A Chart for @KW9N Options for @KW9N
Sep 19 442'6 450'0 441'2 443'2 -3'0 446'2 02:54A Chart for @KW9U Options for @KW9U
Dec 19 463'0 469'4 462'2 463'2 -3'4 466'6 02:54A Chart for @KW9Z Options for @KW9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 19 1.392 1.392 1.392 1.392 1.392 02:50A Chart for @AC9M Options for @AC9M
Jul 19 1.407 1.419 1.393 1.393 0.012 1.400s 02:50A Chart for @AC9N Options for @AC9N
Aug 19 1.422 1.422 1.401 1.401 0.012 1.412s 02:49A Chart for @AC9Q Options for @AC9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.850 111.875 110.400 110.725 - 0.500 110.850s 05/21 Chart for @LE9M Options for @LE9M
Aug 19 108.875 109.325 107.725 108.025 - 0.250 108.275s 05/21 Chart for @LE9Q Options for @LE9Q
Oct 19 108.825 109.575 107.900 108.125 - 0.200 108.300s 05/21 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.600 134.750 133.950 134.400 0.225 134.375s 05/21 Chart for @GF9K Options for @GF9K
Aug 19 145.000 145.125 142.050 142.525 - 1.775 143.000s 05/21 Chart for @GF9Q Options for @GF9Q
Sep 19 146.000 146.150 143.450 143.850 - 1.700 144.175s 05/21 Chart for @GF9U Options for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.fcelevelland.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Member Login



Local Forecast
Levelland, TX
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 54°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 80%
High: 84°F
Low: 64°F
Precip: 80%
High: 84°F
Low: 64°F
Precip: 80%
High: 85°F
Low: 64°F
Precip: 0%
View complete Local Weather

Local Conditions
Chg Zip Code: 

DTN Crops News
Friday, May 17, 2019 7:21AM CDT
Persistent wet weather, a slow planting pace and volatile markets are making #plant19 one for the memory books.

Thursday, May 16, 2019 11:17AM CDT
We compiled a review of the research on late-planting decisions, from hybrid maturity changes, to the risks of "mudding in" corn and switching crops.

Wednesday, May 15, 2019 11:04AM CDT
Many Midwest fields have blown past the 4- to 6-inch weed-height control recommendation. Now what?


DTN Market Matters Blog
Editorial Staff
Monday, May 20, 2019 10:39AM CDT
For most of 2019, inclement weather has disrupted barge traffic along the Mississippi, Ohio and Arkansas rivers. This has caused year-to-date grain barge tonnages through the locking portions of the rivers to fall below the three-year average and last year, according to USDA.
Friday, May 17, 2019 11:42AM CDT
Monday, May 13, 2019 11:16AM CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN