Thank you for choosing our website. Check back often for continued updates.  


Local Cash Bids
 
MILO
   8/31/19   11/30/19 
Levelland Futures Month @C9U @C9Z
Basis
Cash Price
Converted Price
  Chart Chart
Littlefield Futures Month @C9U @C9Z
Basis
Cash Price
Converted Price
  Chart Chart
Enochs Futures Month @C9U @C9Z
Basis
Cash Price
Converted Price
  Chart Chart

CORN
   8/31/19   11/30/19 
Levelland Futures Month @C9U @C9Z
Basis
Cash Price
Converted Price    
  Chart Chart
Littlefield Futures Month @C9U @C9Z
Basis
Cash Price
Converted Price    
  Chart Chart

WHEAT
   8/31/19 
Levelland Futures Month @KW9U
Basis
Cash Price
Converted Price  
  Chart
Littlefield Futures Month @KW9U
Basis
Cash Price
Converted Price  
  Chart
Enochs Futures Month @KW9U
Basis
Cash Price
Converted Price  
  Chart

Price as of 07/24/19 12:35AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'0 425'6 424'0 425'4 0'0 425'4 12:23A Chart for @C9U Options for @C9U
Dec 19 431'0 432'0 430'0 431'4 0'0 431'4 12:23A Chart for @C9Z Options for @C9Z
Mar 20 440'0 440'6 439'0 440'4 0'0 440'4 12:23A Chart for @C0H Options for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 430'4 433'6 430'2 432'6 1'2 431'4 12:22A Chart for @KW9U Options for @KW9U
Dec 19 447'4 451'2 447'4 451'0 1'6 449'2 12:22A Chart for @KW9Z Options for @KW9Z
Mar 20 467'4 468'6 467'2 468'0 0'6 467'2 12:22A Chart for @KW0H Options for @KW0H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 1.481 1.500 1.456 1.496 0.035 1.500s 12:14A Chart for @AC9Q Options for @AC9Q
Sep 19 1.512 1.512 1.511 1.511 -0.005 1.516 07/23 Chart for @AC9U Options for @AC9U
Oct 19 1.502 1.502 1.500 1.500 0.030 1.528s 12:14A Chart for @AC9V Options for @AC9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.200 109.200 108.200 109.175 0.600 109.050s 07/23 Chart for @LE9Q Options for @LE9Q
Oct 19 108.900 110.000 108.900 109.975 0.725 109.875s 07/23 Chart for @LE9V Options for @LE9V
Dec 19 113.625 114.400 113.625 114.350 0.450 114.250s 07/23 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 142.000 142.350 140.925 142.300 0.025 142.200s 07/23 Chart for @GF9Q Options for @GF9Q
Sep 19 142.500 142.675 141.200 142.525 0.025 142.450s 07/23 Chart for @GF9U Options for @GF9U
Oct 19 142.725 142.900 141.550 142.775 0.025 142.675s 07/23 Chart for @GF9V Options for @GF9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.fcelevelland.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Member Login



Local Forecast
Levelland, TX
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 62°F
Precip: 0%
High: 93°F
Low: 65°F
Precip: 0%
High: 93°F
Low: 67°F
Precip: 0%
High: 92°F
Low: 68°F
Precip: 0%
High: 95°F
Low: 70°F
Precip: 0%
View complete Local Weather

Local Conditions
Chg Zip Code: 

DTN Crops News
Friday, July 19, 2019 10:18AM CDT
The EPA said it will expedite its review of chlorpyrifos and plans to finish before a 2022 deadline.

Wednesday, July 17, 2019 11:28AM CDT
"It's not a mayday situation," one industry source noted. But supplies might be tighter for certain products.

Monday, July 15, 2019 2:47PM CDT
Wet, cool weather in the first half of the growing season for most of the Midwest has had a negative effect on forage crops.


DTN Market Matters Blog
Editorial Staff
Tuesday, July 23, 2019 3:50PM CDT
If you are looking for a way to market some of your corn and still leave room for upside price appreciation, you might want to consider a Minimum Average Price contract.
Monday, July 22, 2019 6:29AM CDT
Friday, July 19, 2019 12:15PM CDT

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN