Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 360'4 360'2 364'2 357'4 363'6 3'2 1:19P Sep 25
CORN  Mar 19 @C9H 372'4 372'2 376'2 369'6 375'6 3'2 1:19P Sep 25
CORN  May 19 @C9K 380'2 380'0 383'6 377'2 383'2 3'2 1:19P Sep 25
HARD RED WINTER WHEA...  Dec 18 @KW8Z 529'0 528'2 530'0 518'4 523'2 -7'0 1:19P Sep 25
HARD RED WINTER WHEA...  Mar 19 @KW9H 552'4 551'0 553'0 542'0 546'2 -7'0 1:17P Sep 25
HARD RED WINTER WHEA...  May 19 @KW9K 564'6 563'2 564'2 554'2 558'2 -7'2 1:16P Sep 25
ETHANOL  Oct 18 @AC8V 1.250 1.258 1.273 1.255 1.273 0.015 1:28P Sep 25
ETHANOL  Nov 18 @AC8X 1.272 1.273 1.290 1.269 1.290 0.016 2:49P Sep 25
ETHANOL  Dec 18 @AC8Z 1.291 1.291 1.304 1.291 1.304 0.013 1:16P Sep 25
LIVE CATTLE  Oct 18 @LE8V 112.175 112.150 112.525 111.900 112.500 0.175 1:04P Sep 25
LIVE CATTLE  Dec 18 @LE8Z 117.000 117.200 117.450 116.625 117.400 0.200 1:04P Sep 25
LIVE CATTLE  Feb 19 @LE9G 121.300 121.425 121.725 121.025 121.725 0.250 1:04P Sep 25
FEEDER CATTLE  Sep 18 @GF8U 156.450 156.475 156.700 156.150 156.700 0.175 1:04P Sep 25
FEEDER CATTLE  Oct 18 @GF8V 156.300 156.300 156.900 155.875 156.525 0.175 1:04P Sep 25
FEEDER CATTLE  Nov 18 @GF8X 155.925 155.950 156.900 155.700 156.600 0.500 1:04P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  363'6
Change:  3'2
Bid:  363'4
Ask:  363'4
Today's High:  364'2
Today's Low:  357'4
Volume:  172,187
Open:  360'2
Settle:  363'6s
Prev:  360'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN