Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 376'2 375'6 378'6 375'4 378'4 2'2 4:16A Mar 22
CORN  Jul 19 @C9N 385'4 385'0 388'0 384'6 387'4 2'0 4:14A Mar 22
CORN  Sep 19 @C9U 391'6 391'2 394'0 391'2 393'4 1'6 4:14A Mar 22
HARD RED WINTER WHEA...  May 19 @KW9K 447'0 446'0 449'6 444'0 448'2 1'2 4:14A Mar 22
HARD RED WINTER WHEA...  Jul 19 @KW9N 455'2 452'2 457'4 451'6 456'0 0'6 4:01A Mar 22
HARD RED WINTER WHEA...  Sep 19 @KW9U 466'4 464'4 468'4 463'4 467'6 1'2 3:30A Mar 22
ETHANOL  Apr 19 @AC9J 1.408 1.430 1.430 1.427 1.427 0.019 12:32A Mar 22
ETHANOL  May 19 @AC9K 1.411 1.430 1.430 1.418 1.423 0.012 12:32A Mar 22
ETHANOL  Jun 19 @AC9M 1.393 1.404 1.419 1.400 1.403 0.013 1:55P Mar 21
LIVE CATTLE  Apr 19 @LE9J 129.575 129.675 130.450 128.975 130.200 0.325 1:04P Mar 21
LIVE CATTLE  Jun 19 @LE9M 123.375 123.375 124.450 122.775 124.175 0.525 1:04P Mar 21
LIVE CATTLE  Aug 19 @LE9Q 119.325 119.250 120.400 118.775 120.125 0.650 1:04P Mar 21
FEEDER CATTLE  Mar 19 @GF9H 142.250 142.450 143.500 142.150 143.050 0.525 1:04P Mar 21
FEEDER CATTLE  Apr 19 @GF9J 148.325 148.500 150.000 148.400 149.175 0.600 1:04P Mar 21
FEEDER CATTLE  May 19 @GF9K 152.125 152.500 154.450 152.300 154.200 1.875 1:04P Mar 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  378'4
Change:  2'2
Bid:  378'2
Ask:  378'4
Today's High:  378'6
Today's Low:  375'4
Volume:  220,227
Open:  375'6
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
4:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN