Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 362'2 362'6 363'4 361'2 361'2 -1'0 1:19P Nov 20
CORN  Mar 19 @C9H 373'2 373'4 374'4 372'0 372'2 -1'0 1:19P Nov 20
CORN  May 19 @C9K 381'0 381'0 382'0 379'6 380'0 -1'0 1:19P Nov 20
HARD RED WINTER WHEA...  Dec 18 @KW8Z 474'2 473'0 476'2 469'6 473'0 -1'2 1:19P Nov 20
HARD RED WINTER WHEA...  Mar 19 @KW9H 498'6 497'6 500'6 493'4 497'0 -1'4 1:19P Nov 20
HARD RED WINTER WHEA...  May 19 @KW9K 510'4 509'6 512'0 506'0 508'4 -1'4 1:18P Nov 20
ETHANOL  Dec 18 @AC8Z 1.254 1.254 1.255 1.245 1.247 -0.004 3:40P Nov 20
ETHANOL  Jan 19 @AC9F 1.273 1.276 1.276 1.265 1.269 -0.002 1:33P Nov 20
ETHANOL  Feb 19 @AC9G 1.304 1.304 1.304 1.304 1.304 1:16P Nov 20
LIVE CATTLE  Dec 18 @LE8Z 116.150 116.275 116.325 115.375 115.825 - 0.450 1:04P Nov 20
LIVE CATTLE  Feb 19 @LE9G 120.000 120.100 120.150 119.125 119.825 - 0.275 1:04P Nov 20
LIVE CATTLE  Apr 19 @LE9J 121.850 121.875 122.000 121.100 121.600 - 0.275 1:04P Nov 20
FEEDER CATTLE  Jan 19 @GF9F 147.275 147.025 147.275 146.175 146.875 - 0.400 1:04P Nov 20
FEEDER CATTLE  Mar 19 @GF9H 144.325 144.000 144.425 143.600 144.175 - 0.175 1:04P Nov 20
FEEDER CATTLE  Apr 19 @GF9J 144.650 144.300 144.750 143.975 144.600 - 0.150 1:04P Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  361'2
Change:  -1'0
Bid:  361'2
Ask:  361'2
Today's High:  363'4
Today's Low:  361'2
Volume:  116,351
Open:  362'6
Settle:  361'2s
Prev:  362'2
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN