Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 425'4 425'0 425'6 424'0 425'4 0'0 12:21A Jul 24
CORN  Dec 19 @C9Z 431'4 431'0 432'0 430'0 431'4 0'0 12:22A Jul 24
CORN  Mar 20 @C0H 440'4 440'0 440'6 439'0 440'4 0'0 12:21A Jul 24
HARD RED WINTER WHEA...  Sep 19 @KW9U 431'4 430'4 433'6 430'2 432'6 1'2 12:18A Jul 24
HARD RED WINTER WHEA...  Dec 19 @KW9Z 449'2 447'4 451'2 447'4 451'0 1'6 11:41P Jul 23
HARD RED WINTER WHEA...  Mar 20 @KW0H 467'2 467'4 468'6 467'2 468'0 0'6 12:02A Jul 24
ETHANOL  Aug 19 @AC9Q 1.465 1.481 1.500 1.456 1.496 0.035 2:14P Jul 23
ETHANOL  Sep 19 @AC9U 1.516 1.512 1.512 1.511 1.511 -0.005 10:40P Jul 23
ETHANOL  Oct 19 @AC9V 1.498 1.502 1.502 1.500 1.500 0.030 1:16P Jul 23
LIVE CATTLE  Aug 19 @LE9Q 108.450 108.200 109.200 108.200 109.175 0.600 1:04P Jul 23
LIVE CATTLE  Oct 19 @LE9V 109.150 108.900 110.000 108.900 109.975 0.725 1:04P Jul 23
LIVE CATTLE  Dec 19 @LE9Z 113.800 113.625 114.400 113.625 114.350 0.450 1:04P Jul 23
FEEDER CATTLE  Aug 19 @GF9Q 142.175 142.000 142.350 140.925 142.300 0.025 1:04P Jul 23
FEEDER CATTLE  Sep 19 @GF9U 142.425 142.500 142.675 141.200 142.525 0.025 1:04P Jul 23
FEEDER CATTLE  Oct 19 @GF9V 142.650 142.725 142.900 141.550 142.775 0.025 1:04P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  425'4
Change:  0'0
Bid:  425'2
Ask:  425'4
Today's High:  425'6
Today's Low:  424'0
Volume:  131,110
Open:  425'0
Settle:  425'4
Prev:  425'4
Contract High: 
Contract Low: 
Updated:  Jul-24-2019
12:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN