Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 394'2 393'2 396'2 390'0 390'6 -3'4 2:54A May 22
CORN  Sep 19 @C9U 402'6 402'0 404'6 399'0 399'6 -3'0 2:54A May 22
CORN  Dec 19 @C9Z 410'4 409'4 412'4 407'6 408'2 -2'2 2:54A May 22
HARD RED WINTER WHEA...  Jul 19 @KW9N 436'0 432'4 440'4 432'0 433'4 -2'4 2:54A May 22
HARD RED WINTER WHEA...  Sep 19 @KW9U 446'2 442'6 450'0 441'2 443'2 -3'0 2:54A May 22
HARD RED WINTER WHEA...  Dec 19 @KW9Z 466'6 463'0 469'4 462'2 463'2 -3'4 2:54A May 22
ETHANOL  Jun 19 @AC9M 1.392 1.392 1.392 1.392 1.392 2:49A May 22
ETHANOL  Jul 19 @AC9N 1.388 1.407 1.419 1.393 1.393 0.012 1:34P May 21
ETHANOL  Aug 19 @AC9Q 1.400 1.422 1.422 1.401 1.401 0.012 3:02P May 21
LIVE CATTLE  Jun 19 @LE9M 111.350 111.850 111.875 110.400 110.725 - 0.500 1:04P May 21
LIVE CATTLE  Aug 19 @LE9Q 108.525 108.875 109.325 107.725 108.025 - 0.250 1:04P May 21
LIVE CATTLE  Oct 19 @LE9V 108.500 108.825 109.575 107.900 108.125 - 0.200 1:04P May 21
FEEDER CATTLE  May 19 @GF9K 134.150 134.600 134.750 133.950 134.400 0.225 1:04P May 21
FEEDER CATTLE  Aug 19 @GF9Q 144.775 145.000 145.125 142.050 142.525 - 1.775 1:04P May 21
FEEDER CATTLE  Sep 19 @GF9U 145.875 146.000 146.150 143.450 143.850 - 1.700 1:04P May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  390'6
Change:  -3'4
Bid:  390'4
Ask:  390'6
Today's High:  396'2
Today's Low:  390'0
Volume:  451,260
Open:  393'2
Settle:  394'2
Prev:  394'2
Contract High: 
Contract Low: 
Updated:  May-22-2019
2:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN