Commodity Option:
AllOpen Only
Future: December 2018 (@C8Z)   Futures Price: 3612s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 3  8,068.75   -1'0   161'3s  2000   0'1s   0'0  6.25  0
 0  7,068.75   -1'0   141'3s  2200   0'1s   0'0  6.25  20
 1  6,068.75   -1'0   121'3s  2400   0'1s   0'0  6.25  100
 1  5,568.75   -1'0   111'3s  2500   0'1s   0'0  6.25  14
 3  5,068.75   -1'0   101'3s  2600   0'1s   0'0  6.25  250
 0  4,568.75   -1'0   91'3s  2700   0'1s   0'0  6.25  209
 50  4,068.75   -1'0   81'3s  2800   0'1s   0'0  6.25  3,397
 0  3,818.75   -1'0   76'3s  2850   0'1s   0'0  6.25  4
 5  3,568.75   -1'0   71'3s  2900   0'1s   0'0  6.25  303
 0  3,318.75   -1'0   66'3s  2950   0'1s   0'0  6.25  23
 121  3,068.75   -1'0   61'3s  3000   0'1s   0'0  6.25  14,498
 0  2,818.75   -1'0   56'3s  3050   0'1s   0'0  6.25  300
 2  2,568.75   -1'0   51'3s  3100   0'1s   0'0  6.25  16,777
 0  2,318.75   -1'0   46'3s  3150   0'1s   0'0  6.25  403
 291  2,068.75   -1'0   41'3s  3200   0'1s   0'0  6.25  12,339
 20  1,818.75   -1'0   36'3s  3250   0'1s   0'0  6.25  1,642
 1,024  1,568.75   -1'0   31'3s  3300   0'1s   0'0  6.25  9,709
 25  1,318.75   -1'0   26'3s  3350   0'1s   0'0  6.25  4,647
 1,032  1,068.75   -1'0   21'3s  3400   0'1s   0'0  6.25  21,590
 974  818.75   -1'0   16'3s  3450   0'1s   0'0  6.25  7,150
 14,750  568.75   -0'7   11'3s  3500   0'1s   0'0  6.25  37,465
 2,199  325.00   -1'0   6'4s  3550   0'2s   0'0  12.50  11,174
 14,517  118.75   -1'1   2'3s  3600   1'1s   -0'1  56.25  34,096
 18,864  31.25   -0'6   0'5s  3650   4'3s   0'2  218.75  16,227
 35,879  18.75   0'0   0'3s  3700   9'1s   1'0  456.25  26,798
 15,157  12.50   0'0   0'2s  3750   14'0s   1'0  700.00  4,895
 36,200  6.25   -0'1   0'1s  3800   18'7s   0'7  943.75  18,223
 13,673  6.25   0'0   0'1s  3850   23'7s   1'0  1,193.75  127
 35,601  6.25   0'0   0'1s  3900   28'7s   1'0  1,443.75  13,278
 9,783  6.25   0'0   0'1s  3950   33'7s   1'0  1,693.75  277
 75,619  6.25   0'0   0'1s  4000   38'7s   1'0  1,943.75  14,625
 2,799  6.25   0'0   0'1s  4050   43'7s   1'0  2,193.75  9
 13,874  6.25   0'0   0'1s  4100   48'7s   1'0  2,443.75  7,867
 2,683  6.25   0'0   0'1s  4150   53'7s   1'0  2,693.75  96
 42,364  6.25   0'0   0'1s  4200   58'7s   1'0  2,943.75  4,657
 624  6.25   0'0   0'1s  4250   63'7s   1'0  3,193.75  12
 20,283  6.25   0'0   0'1s  4300   68'7s   1'0  3,443.75  2,096
 472  6.25   0'0   0'1s  4350   73'7s   1'0  3,693.75  41
 20,738  6.25   0'0   0'1s  4400   78'7s   1'0  3,943.75  507
 893  6.25   0'0   0'1s  4450   83'7s   1'0  4,193.75  16
 42,224  6.25   0'0   0'1s  4500   88'7s   1'0  4,443.75  354
 1,367  6.25   0'0   0'1s  4550   93'7s   1'0  4,693.75  5
 13,448  6.25   0'0   0'1s  4600   98'7s   1'0  4,943.75  343
 7,872  6.25   0'0   0'1s  4700   108'7s   1'0  5,443.75  40
 22,304  6.25   0'0   0'1s  4800   118'7s   1'0  5,943.75  30
 8,164  6.25   0'0   0'1s  4900   128'7s   1'0  6,443.75  19
 24,557  6.25   0'0   0'1s  5000   138'7s   1'0  6,943.75  49
 4,708  6.25   0'0   0'1s  5100   148'7s   1'0  7,443.75  1
 6,305  6.25   0'0   0'1s  5200   158'7s   1'0  7,943.75  4
 3,006  6.25   0'0   0'1s  5300   168'7s   1'0  8,443.75  150
 2,444  6.25   0'0   0'1s  5400   178'7s   1'0  8,943.75  2
 5,052  6.25   0'0   0'1s  5500   188'7s   1'0  9,443.75  7
 1,100  6.25   0'0   0'1s  5600   198'7s   1'0  9,943.75  0
 1,242  6.25   0'0   0'1s  5700   208'7s   1'0  10,443.75  0
 10,024  6.25   0'0   0'1s  5800   218'7s   1'0  10,943.75  0
 497  6.25   0'0   0'1s  5900   228'7s   1'0  11,443.75  0
 11,425  6.25   0'0   0'1s  6000   238'7s   1'0  11,943.75  8
 657  6.25   0'0   0'1s  6100   248'7s   1'0  12,443.75  0
 789  6.25   0'0   0'1s  6200   258'7s   1'0  12,943.75  0
 1,084  6.25   0'0   0'1s  6300   268'7s   1'0  13,443.75  0
 903  6.25   0'0   0'1s  6400   278'7s   1'0  13,943.75  5
 688  6.25   0'0   0'1s  8000   438'7s   1'0  21,943.75  1


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN