Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  108.775  108.925  109.325  108.450  109.100  0.325  108.775  10:38A Jun 17
LIVE CATTLE  Aug 19 @LE9Q  104.275  104.850  105.825  104.400  105.550  1.275  104.275  10:39A Jun 17
LIVE CATTLE  Oct 19 @LE9V  105.475  105.825  106.850  105.275  106.525  1.050  105.475  10:38A Jun 17
LIVE CATTLE  Dec 19 @LE9Z  109.950  110.475  110.925  109.675  110.575  0.625  109.950  10:39A Jun 17
LIVE CATTLE  Feb 20 @LE0G  114.100  114.450  114.750  113.700  114.375  0.275  114.100  10:39A Jun 17
LIVE CATTLE  Apr 20 @LE0J  116.175  116.375  116.675  115.750  116.250  0.075  116.175  10:39A Jun 17
LIVE CATTLE  Jun 20 @LE0M  108.925  108.975  109.475  108.600  109.350  0.425  108.925  10:29A Jun 17
LIVE CATTLE  Aug 20 @LE0Q  107.525  107.500  107.900  107.225  107.800  0.275  107.525  10:28A Jun 17
LIVE CATTLE  Oct 20 @LE0V  110.000  109.800  109.800  109.800  109.800  -0.200  110.000  9:17A Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  108.900
Change:  0.125
Bid:  108.925
Ask:  109.050
Today's High:  109.325
Today's Low:  108.450
Volume:  2,697
Open:  108.925
Settle:  108.775
Prev:  108.775
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
10:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN