Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  135.525  134.450  135.950  134.125  135.400  -0.125  135.525  10:39A Jun 17
FEEDER CATTLE  Sep 19 @GF9U  135.800  134.750  136.100  134.500  135.475  -0.325  135.800  10:35A Jun 17
FEEDER CATTLE  Oct 19 @GF9V  135.750  134.950  136.075  134.475  135.500  -0.250  135.750  10:35A Jun 17
FEEDER CATTLE  Nov 19 @GF9X  135.875  135.025  136.175  134.750  135.575  -0.300  135.875  10:37A Jun 17
FEEDER CATTLE  Jan 20 @GF0F  133.850  133.100  133.975  132.775  133.425  -0.425  133.850  10:35A Jun 17
FEEDER CATTLE  Mar 20 @GF0H  133.075  132.200  133.000  132.025  132.400  -0.675  133.075  10:28A Jun 17
FEEDER CATTLE  Apr 20 @GF0J  134.475  133.275  133.275  133.125  133.125  -1.350  134.475  8:36A Jun 17
FEEDER CATTLE  May 20 @GF0K  135.700  134.750  134.750  134.750  134.750  -0.950  134.750s  1:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  135.475
Change:  - 0.050
Bid:  135.425
Ask:  135.475
Today's High:  135.950
Today's Low:  134.125
Volume:  4,440
Open:  134.450
Settle:  135.525
Prev:  135.525
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
10:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN