Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  73.825  74.000  78.325  74.000  78.325  4.500  78.325s  1:04P Mar 21
LEAN HOGS  May 19 @HE9K  82.150  82.150  86.650  82.150  86.650  4.450  86.600s  1:04P Mar 21
LEAN HOGS  Jun 19 @HE9M  90.250  90.550  94.750  90.375  94.750  4.500  94.750s  1:04P Mar 21
LEAN HOGS  Jul 19 @HE9N  93.075  93.400  97.575  93.275  97.575  4.500  97.575s  1:04P Mar 21
LEAN HOGS  Aug 19 @HE9Q  93.975  94.125  98.475  94.075  98.475  4.500  98.475s  1:02P Mar 21
LEAN HOGS  Oct 19 @HE9V  83.125  83.025  87.625  82.875  87.625  4.500  87.625s  1:01P Mar 21
LEAN HOGS  Dec 19 @HE9Z  76.725  76.650  81.225  76.650  81.225  4.500  81.225s  1:03P Mar 21
LEAN HOGS  Feb 20 @HE0G  77.175  77.200  81.475  77.075  80.775  3.825  81.000s  1:04P Mar 21
LEAN HOGS  Apr 20 @HE0J  78.700  78.700  82.200  78.600  82.000  3.350  82.050s  1:04P Mar 21
LEAN HOGS  May 20 @HE0K  83.350  83.750  86.500  83.700  86.500  3.150  86.500s  1:00P Mar 21
LEAN HOGS  Jun 20 @HE0M  85.125  85.325  88.900  85.325  87.325  2.875  88.000s  1:00P Mar 21
LEAN HOGS  Jul 20 @HE0N  85.000  88.900  88.900  86.000  87.275  2.275  87.275s  1:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  78.325
Change:  4.500
Bid:  77.325
Ask:  78.800
Today's High:  78.325
Today's Low:  74.000
Volume:  16,895
Open:  74.000
Settle:  78.325s
Prev:  73.825
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN