Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 19 @HE9N  81.350  81.050  82.875  80.525  82.200  0.850  81.350  10:38A Jun 17
LEAN HOGS  Aug 19 @HE9Q  80.625  80.225  82.050  79.900  81.400  0.775  80.625  10:37A Jun 17
LEAN HOGS  Oct 19 @HE9V  75.100  74.800  76.725  74.050  75.975  0.875  75.100  10:38A Jun 17
LEAN HOGS  Dec 19 @HE9Z  74.150  74.000  75.325  73.100  74.650  0.500  74.150  10:37A Jun 17
LEAN HOGS  Feb 20 @HE0G  78.025  77.800  78.800  76.875  78.250  0.225  78.025  10:37A Jun 17
LEAN HOGS  Apr 20 @HE0J  81.150  80.900  81.950  80.100  81.650  0.500  81.150  10:30A Jun 17
LEAN HOGS  May 20 @HE0K  85.175  84.000  84.250  84.000  84.250  -0.925  85.175  8:33A Jun 17
LEAN HOGS  Jun 20 @HE0M  88.025  88.025  88.500  87.000  88.350  0.325  88.025  10:32A Jun 17
LEAN HOGS  Jul 20 @HE0N  87.975  87.600  88.125  87.075  88.125  0.150  87.975  10:36A Jun 17
LEAN HOGS  Aug 20 @HE0Q  87.175  87.000  87.275  86.050  87.275  0.100  87.175  10:37A Jun 17
LEAN HOGS  Oct 20 @HE0V  76.000  75.000  75.375  74.550  75.375  -0.625  76.000  10:36A Jun 17
LEAN HOGS  Dec 20 @HE0Z              73.000s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9N)
Exchange:  CME
Last Trade:  82.200
Change:  0.850
Bid:  82.200
Ask:  82.225
Today's High:  82.875
Today's Low:  80.525
Volume:  20,515
Open:  81.050
Settle:  81.350
Prev:  81.350
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
10:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@HE9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN