Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 19 @LB9N  386.00  387.60  400.80  387.00  392.00  6.00  386.00  10:39A Jun 17
RANDOM LENGT... Sep 19 @LB9U  385.00  386.00  398.60  386.00  390.20  5.20  385.00  10:39A Jun 17
RANDOM LENGT... Nov 19 @LB9X  382.40  384.70  395.50  383.00  390.50  8.10  382.40  10:22A Jun 17
RANDOM LENGT... Jan 20 @LB0F  385.00    395.50  388.35  385.00    385.00   
RANDOM LENGT... Mar 20 @LB0H  383.10    393.00        383.10   
RANDOM LENGT... May 20 @LB0K  378.30          0.10  378.40s  3:00P Jun 14
RANDOM LENGT... Jul 20 @LB0N  374.30          0.10  374.40s  3:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  392.00
Change:  6.00
Bid:  391.70
Ask:  393.50
Today's High:  400.80
Today's Low:  387.00
Volume:  889
Open:  387.60
Settle:  386.00
Prev:  386.00
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
10:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@LB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN