Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  154'31  155'05  155'08  154'22  154'30  -0'01  154'31  9:28A Jun 17
US TREASURY ... Sep 19 @US9U  154'11  154'18  154'20  154'00  154'19  0'08  154'11  10:36A Jun 17
US TREASURY ... Dec 19 @US9Z  153'18  154'08  154'08  153'06  153'20  0'02  153'18  8:19A Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  154'30
Change:  -0'01
Bid:  155'07
Ask:  155'09
Today's High:  155'08
Today's Low:  154'22
Volume:  463
Open:  155'05
Settle:  154'31
Prev:  154'31
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
9:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN