Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11640  11605  11640  11600  11640  11640  10:29A Jun 17
ROUGH RICE  Sep 19 @RR9U  11960  11910  11960  11910  11950  -10  11960  10:35A Jun 17
ROUGH RICE  Nov 19 @RR9X  11980  11975  11975  11975  11975  -5.0  11980  9:48A Jun 17
ROUGH RICE  Jan 20 @RR0F  12065        11250  45  12110s  1:15P Jun 14
ROUGH RICE  Mar 20 @RR0H  12065          45  12110s  1:15P Jun 14
ROUGH RICE  May 20 @RR0K  12065          45  12110s  1:15P Jun 14
ROUGH RICE  Jul 20 @RR0N  12065          45  12110s  1:15P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11640
Change: 
Bid:  11630
Ask:  11640
Today's High:  11640
Today's Low:  11600
Volume:  1,058
Open:  11605
Settle:  11640
Prev:  11640
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
10:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN